Tipo de Cambio para Solventar Obligaciones Denominadas en Moneda Extranjera Pagaderas en la República Mexicana 2012
| Páginas | 615-615 |
615
TIPO DE CAMBIO
TIPO DE CAMBIO PARA SOLVENTAR OBLIGACIONES
DENOMINADAS EN MONEDA EXTRANJERA
PAGADERAS EN LA REPUBLICA MEXICANA
2012
Día ENE FEB MAR ABR M AY JUN JUL AGO SEP OCT NOV DIC
113.9787 13.0077 12.7891 12.8489 13.0141 14.3047 13.6530 13.2833 13.4172 12.8695 13.0911 12.9617
213.9476 12.8900 12.7764 12.8093 12.9942 14.3047 13.4084 13.2867 13.4172 12.8178 13.0911 12.9617
313.9342 12.8038 12.7764 12.7691 12.9629 14.3047 13.3970 13.3927 13.2571 12.8375 13.0911 12.9268
413.6882 12.8038 12.7764 12.7317 12.9725 14.3949 13.3174 13.3927 13.1910 12.8528 13.0911 12.9335
513.7144 12.8038 12.7723 12.7317 12.9725 14.2443 13.3617 13.3927 13.1793 12.7589 13.0387 12.9600
613.7409 12.8038 12.8339 12.7317 12.9725 14.2319 13.3508 13.1357 13.1221 12.7589 13.0449 12.9284
713.7409 12.7120 12.9777 12.7317 13.1344 14.1116 13.3508 13.0708 13.0483 12.7589 12.9769 12.9102
813.7409 12.6472 12.9469 12.7317 13.1659 13.9355 13.3508 13.1849 13.0483 12.6987 13.0432 12.9102
913.7228 12.6833 12.7840 12.8155 13.3374 13.9355 13.4925 13.1891 13.0483 12.8426 13.1168 12.9102
10 13.7437 12.7200 12.7840 12.9902 13.5150 13.9355 13.4533 13.1188 12.9976 12.8680 13.1168 12.8469
11 13.6204 12.7200 12.7840 13.1568 13.4470 14.0351 13.2924 13.1188 12.9921 12.9119 13.1168 12.7964
12 13.6592 12.7200 12.6299 13.1324 13.4470 13.9625 13.3241 13.1188 12.9992 12.8792 13.1789 12.7964
13 13.5982 12.7857 12.7150 13.0736 13.4470 14.0060 13.4795 13.1094 13.0305 12.8792 13.1975 12.7584
14 13.5982 12.7392 12.6336 13.0736 13.4929 13.9700 13.4795 13.1474 12.9749 12.8792 13.2284 12.7869
15 13.5982 12.7753 12.6719 13.0736 13.6739 13.9974 13.4795 13.1311 12.9749 12.8901 13.2353 12.7869
16 13.6263 12.7658 12.6591 13.1458 13.7302 13.9974 13.3449 13.1639 12.9749 12.8188 13.2522 12.7869
17 13.5401 12.8822 12.6591 13.2168 13.7747 13.9974 13.2832 13.1430 12.7458 12.8077 13.2522 12.7768
18 13.4621 12.8822 12.6591 13.0816 13.7994 13.9115 13.2226 13.1430 12.7492 12.7981 13.2522 12.7624
19 13.3267 12.8822 12.6591 13.1322 13.7994 13.9154 13.1201 13.1430 12.8192 12.8299 13.2522 12.7236
20 13.2516 12.7856 12.6645 13.2288 13.7994 13.7033 13.1921 13.1745 12.8235 12.8299 13.2063 12.7327
21 13.2516 12.6793 12.6935 13.2288 13.7809 13.7257 13.1921 13.1261 12.9042 12.8299 13.0245 12.7777
22 13.2516 12.7408 12.6833 13.2288 13.7935 13.7668 13.1921 13.0854 12.9042 12.8551 13.0395
23 13.2240 12.8296 12.8330 13.1171 13.7203 13.7668 13.2928 13.1762 12.9042 12.8571 13.0188
24 13.1383 12.8294 12.8330 13.2087 14.0335 13.7668 13.5218 13.1284 12.8376 12.9759 13.0188
25 13.1712 12.8294 12.8330 13.1392 14.0040 13.8490 13.6796 13.1284 12.9123 12.9839 13.0188
26 13.1319 12.8294 12.8035 13.1667 14.0040 13.9542 13.6541 13.1284 12.8233 12.9669 12.9799
27 12.9325 12.8675 12.6795 13.2093 14.0040 13.8616 13.4425 13.1760 12.9170 12.9669 12.9984
28 12.9325 12.8779 12.6706 13.2093 14.0156 13.6652 13.4425 13.1703 12.8521 12.9669 12.9861
29 12.9325 12.8575 12.8039 13.2093 13.9439 13.6530 13.4425 13.1847 12.8521 13.0112 13.0372
30 12.9504 12.8489 13.0141 13.9169 13.6530 13.2837 13.2746 12.8521 13.0900 12.9617
31 13.0063 12.8489 14.0749 13.2644 13.4172 13.0498
Estas cifras han sido tomadas del día de publicación en el D.O.F.
Para continuar leyendo
Solicita tu prueba