Valor en moneda nacional de la unidad de inversión
| Páginas | 75-75 |
UnidaddeInversión(UDIS)
75
Tips Fiscales
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.185501 4.210178 4.211590 4.230828 4.254492 4.255441 4.250239 4.260861 4.270338 4.288147 4.305538 4.318441
24.186687 4.210570 4.212143 4.231645 4.254896 4.254528 4.250620 4.261395 4.270632 4.289271 4.306468 4.319951
34.187873 4.210963 4.212696 4.232461 4.255300 4.253615 4.251001 4.261929 4.270927 4.290396 4.307399 4.321461
44.189059 4.211356 4.213250 4.233278 4.255704 4.252702 4.251382 4.262464 4.271221 4.291521 4.308330 4.322971
54.190246 4.211749 4.213803 4.234095 4.256109 4.251790 4.251763 4.262998 4.271516 4.292646 4.309261 4.324482
64.191433 4.212141 4.214357 4.234913 4.256513 4.250877 4.252145 4.263532 4.271810 4.293771 4.310192 4.325994
74.192620 4.212534 4.214910 4.235730 4.256917 4.249965 4.252526 4.264066 4.272105 4.294897 4.311124 4.327506
84.193808 4.212927 4.215464 4.236548 4.257322 4.249053 4.252907 4.264601 4.272400 4.296023 4.312056 4.329018
94.194996 4.213320 4.216018 4.237366 4.257726 4.248142 4.253289 4.265135 4.272694 4.297149 4.312988 4.330531
10 4.196185 4.213713 4.216571 4.238183 4.258131 4.247230 4.253670 4.265670 4.272989 4.298276 4.313920 4.332045
11 4.196933 4.213424 4.217141 4.239108 4.258378 4.247278 4.253900 4.265843 4.273550 4.298326 4.313618 4.332311
12 4.197682 4.213135 4.217710 4.240032 4.258625 4.247327 4.254131 4.266017 4.274110 4.298377 4.313316 4.332577
13 4.198431 4.212846 4.218279 4.240957 4.258872 4.247375 4.254361 4.266191 4.274671 4.298427 4.313015 4.332842
14 4.199180 4.212556 4.218848 4.241882 4.259119 4.247423 4.254591 4.266365 4.275232 4.298477 4.312713 4.333108
15 4.199930 4.212267 4.219418 4.242807 4.259366 4.247471 4.254821 4.266539 4.275793 4.298527 4.312411 4.333374
16 4.200679 4.211978 4.219987 4.243732 4.259613 4.247519 4.255052 4.266712 4.276354 4.298578 4.312110 4.333640
17 4.201429 4.211689 4.220557 4.244657 4.259860 4.247567 4.255282 4.266886 4.276915 4.298628 4.311808 4.333906
18 4.202179 4.211400 4.221126 4.245583 4.260107 4.247616 4.255512 4.267060 4.277477 4.298678 4.311507 4.334172
19 4.202928 4.211111 4.221696 4.246509 4.260354 4.247664 4.255743 4.267234 4.278038 4.298728 4.311205 4.334438
20 4.203678 4.210822 4.222266 4.247435 4.260601 4.247712 4.255973 4.267408 4.278599 4.298779 4.310904 4.334704
21 4.204428 4.210533 4.222836 4.248361 4.260849 4.247760 4.256204 4.267581 4.279161 4.298829 4.310602 4.334970
22 4.205179 4.210245 4.223405 4.249287 4.261096 4.247808 4.256434 4.267755 4.279722 4.298879 4.310301 4.335236
23 4.205929 4.209956 4.223975 4.250214 4.261343 4.247856 4.256664 4.267929 4.280284 4.298930 4.309999 4.335502
24 4.206680 4.209667 4.224546 4.251141 4.261590 4.247905 4.256895 4.268103 4.280846 4.298980 4.309698 4.335768
25 4.207430 4.209378 4.225116 4.252068 4.261837 4.247953 4.257125 4.268277 4.281407 4.299030 4.309396 4.336034
26 4.207823 4.209931 4.225931 4.252472 4.260923 4.248334 4.257659 4.268571 4.282530 4.299959 4.310902
27 4.208215 4.210484 4.226747 4.252876 4.260009 4.248715 4.258192 4.268866 4.283653 4.300888 4.312409
28 4.208608 4.211037 4.227563 4.253280 4.259095 4.249096 4.258726 4.269160 4.284776 4.301818 4.313916
29 4.209000 4.228379 4.253684 4.258181 4.249477 4.259260 4.269454 4.285899 4.302748 4.315424
30 4.209393 4.229195 4.254088 4.257267 4.249858 4.259794 4.269749 4.287023 4.303678 4.316933
31 4.209785 4.230011 4.256354 4.260327 4.270043 4.304608
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2008
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.933466 3.955575 3.965324 3.988525 4.008053 4.010473 4.015984 4.033013 4.057748 4.083064 4.111115 4.145170
23.933949 3.956250 3.965681 3.989713 4.008210 4.009809 4.016746 4.033977 4.058529 4.084253 4.112363 4.147767
33.934432 3.956925 3.966038 3.990901 4.008367 4.009145 4.017509 4.034941 4.059310 4.085443 4.113612 4.150366
43.934915 3.957601 3.966395 3.992089 4.008524 4.008482 4.018271 4.035906 4.060092 4.086632 4.114861 4.152967
53.935398 3.958277 3.966751 3.993278 4.008681 4.007819 4.019034 4.036870 4.060874 4.087823 4.116111 4.155569
63.935881 3.958952 3.967108 3.994467 4.008838 4.007155 4.019796 4.037835 4.061656 4.089013 4.117361 4.158173
73.936364 3.959628 3.967465 3.995656 4.008996 4.006492 4.020559 4.038800 4.062438 4.090204 4.118611 4.160778
83.936847 3.960304 3.967822 3.996846 4.009153 4.005829 4.021322 4.039765 4.063220 4.091395 4.119862 4.163385
93.937331 3.960980 3.968179 3.998036 4.009310 4.005166 4.022085 4.040731 4.064002 4.092587 4.121113 4.165994
10 3.937814 3.961657 3.968536 3.999226 4.009467 4.004504 4.022849 4.041696 4.064785 4.093779 4.122364 4.168604
11 3.938682 3.961782 3.969314 3.999751 4.009844 4.004964 4.023077 4.042401 4.065527 4.094352 4.122848 4.169177
12 3.939550 3.961908 3.970092 4.000277 4.010220 4.005424 4.023305 4.043106 4.066270 4.094925 4.123331 4.169751
13 3.940418 3.962033 3.970870 4.000802 4.010597 4.005885 4.023533 4.043811 4.067013 4.095499 4.123815 4.170324
14 3.941286 3.962159 3.971649 4.001327 4.010974 4.006345 4.023761 4.044517 4.067756 4.096072 4.124298 4.170898
15 3.942155 3.962285 3.972427 4.001853 4.011351 4.006806 4.023990 4.045222 4.068499 4.096646 4.124782 4.171471
16 3.943024 3.962410 3.973206 4.002378 4.011728 4.007267 4.024218 4.045928 4.069242 4.097219 4.125265 4.172045
17 3.943893 3.962536 3.973985 4.002904 4.012105 4.007727 4.024446 4.046633 4.069985 4.097793 4.125749 4.172619
18 3.944762 3.962662 3.974764 4.003429 4.012481 4.008188 4.024674 4.047339 4.070728 4.098367 4.126233 4.173192
19 3.945631 3.962787 3.975543 4.003955 4.012858 4.008649 4.024903 4.048045 4.071472 4.098941 4.126717 4.173766
20 3.946500 3.962913 3.976323 4.004481 4.013236 4.009110 4.025131 4.048751 4.072216 4.099515 4.127201 4.174340
21 3.947370 3.963039 3.977102 4.005007 4.013613 4.009570 4.025359 4.049457 4.072960 4.100089 4.127685 4.174914
22 3.948240 3.963164 3.977882 4.005533 4.013990 4.010031 4.025588 4.050163 4.073704 4.100663 4.128169 4.175488
23 3.949110 3.963290 3.978661 4.006059 4.014367 4.010492 4.025816 4.050869 4.074448 4.101237 4.128653 4.176063
24 3.949980 3.963416 3.979441 4.006585 4.014744 4.010953 4.026044 4.051576 4.075192 4.101812 4.129137 4.176637
25 3.950851 3.963541 3.980222 4.007111 4.015121 4.011414 4.026273 4.052283 4.075936 4.102386 4.129621 4.177211
26 3.951525 3.963898 3.981407 4.007268 4.014457 4.012176 4.027235 4.053063 4.077123 4.103632 4.132208 4.178395
27 3.952200 3.964254 3.982592 4.007425 4.013792 4.012937 4.028197 4.053843 4.078311 4.104878 4.134797 4.179578
28 3.952874 3.964611 3.983778 4.007582 4.013128 4.013699 4.029160 4.054624 4.079499 4.106125 4.137388 4.180762
29 3.953549 3.964968 3.984964 4.007739 4.012464 4.014460 4.030123 4.055404 4.080687 4.107371 4.139981 4.181946
30 3.954224 3.986151 4.007896 4.011800 4.015222 4.031086 4.056185 4.081875 4.108619 4.142575 4.183131
31 3.954899 3.987338 4.011136 4.032050 4.056966 4.109866 4.184316
Para continuar leyendo
Solicita tu prueba