Valor en moneda nacional de la unidad de inversión
| Páginas | 75-75 |
UnidaddeInversión(UDIS)
75
Tips Fiscales
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2010
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.340855 4.371065 4.411573
24.341544 4.373102 4.412192
34.342233 4.375141 4.412810
44.342922 4.377180 4.413429
54.343612 4.379220 4.414047
64.344301 4.381262 4.414666
74.344991 4.383304 4.415285
84.345680 4.385347 4.415904
94.346370 4.387391 4.416523
10 4.347060 4.389436 4.417142
11 4.347711 4.390744 4.418150
12 4.348362 4.392053 4.419158
13 4.349012 4.393362 4.420166
14 4.349663 4.394671 4.421175
15 4.350314 4.395981 4.422183
16 4.350965 4.397291 4.423192
17 4.351617 4.398602 4.424202
18 4.352268 4.399913 4.425211
19 4.352919 4.401224 4.426221
20 4.353571 4.402536 4.427230
21 4.354222 4.403848 4.428240
22 4.354874 4.405161 4.429251
23 4.355526 4.406473 4.430261
24 4.356178 4.407787 4.431272
25 4.356830 4.409100 4.432283
26 4.358860 4.409719
27 4.360892 4.410337
28 4.362925 4.410955
29 4.364958
30 4.366993
31 4.369029
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.185501 4.210178 4.211590 4.230828 4.254492 4.255441 4.250239 4.260861 4.270338 4.288147 4.305538 4.318441
24.186687 4.210570 4.212143 4.231645 4.254896 4.254528 4.250620 4.261395 4.270632 4.289271 4.306468 4.319951
34.187873 4.210963 4.212696 4.232461 4.255300 4.253615 4.251001 4.261929 4.270927 4.290396 4.307399 4.321461
44.189059 4.211356 4.213250 4.233278 4.255704 4.252702 4.251382 4.262464 4.271221 4.291521 4.308330 4.322971
54.190246 4.211749 4.213803 4.234095 4.256109 4.251790 4.251763 4.262998 4.271516 4.292646 4.309261 4.324482
64.191433 4.212141 4.214357 4.234913 4.256513 4.250877 4.252145 4.263532 4.271810 4.293771 4.310192 4.325994
74.192620 4.212534 4.214910 4.235730 4.256917 4.249965 4.252526 4.264066 4.272105 4.294897 4.311124 4.327506
84.193808 4.212927 4.215464 4.236548 4.257322 4.249053 4.252907 4.264601 4.272400 4.296023 4.312056 4.329018
94.194996 4.213320 4.216018 4.237366 4.257726 4.248142 4.253289 4.265135 4.272694 4.297149 4.312988 4.330531
10 4.196185 4.213713 4.216571 4.238183 4.258131 4.247230 4.253670 4.265670 4.272989 4.298276 4.313920 4.332045
11 4.196933 4.213424 4.217141 4.239108 4.258378 4.247278 4.253900 4.265843 4.273550 4.298326 4.313618 4.332311
12 4.197682 4.213135 4.217710 4.240032 4.258625 4.247327 4.254131 4.266017 4.274110 4.298377 4.313316 4.332577
13 4.198431 4.212846 4.218279 4.240957 4.258872 4.247375 4.254361 4.266191 4.274671 4.298427 4.313015 4.332842
14 4.199180 4.212556 4.218848 4.241882 4.259119 4.247423 4.254591 4.266365 4.275232 4.298477 4.312713 4.333108
15 4.199930 4.212267 4.219418 4.242807 4.259366 4.247471 4.254821 4.266539 4.275793 4.298527 4.312411 4.333374
16 4.200679 4.211978 4.219987 4.243732 4.259613 4.247519 4.255052 4.266712 4.276354 4.298578 4.312110 4.333640
17 4.201429 4.211689 4.220557 4.244657 4.259860 4.247567 4.255282 4.266886 4.276915 4.298628 4.311808 4.333906
18 4.202179 4.211400 4.221126 4.245583 4.260107 4.247616 4.255512 4.267060 4.277477 4.298678 4.311507 4.334172
19 4.202928 4.211111 4.221696 4.246509 4.260354 4.247664 4.255743 4.267234 4.278038 4.298728 4.311205 4.334438
20 4.203678 4.210822 4.222266 4.247435 4.260601 4.247712 4.255973 4.267408 4.278599 4.298779 4.310904 4.334704
21 4.204428 4.210533 4.222836 4.248361 4.260849 4.247760 4.256204 4.267581 4.279161 4.298829 4.310602 4.334970
22 4.205179 4.210245 4.223405 4.249287 4.261096 4.247808 4.256434 4.267755 4.279722 4.298879 4.310301 4.335236
23 4.205929 4.209956 4.223975 4.250214 4.261343 4.247856 4.256664 4.267929 4.280284 4.298930 4.309999 4.335502
24 4.206680 4.209667 4.224546 4.251141 4.261590 4.247905 4.256895 4.268103 4.280846 4.298980 4.309698 4.335768
25 4.207430 4.209378 4.225116 4.252068 4.261837 4.247953 4.257125 4.268277 4.281407 4.299030 4.309396 4.336034
26 4.207823 4.209931 4.225931 4.252472 4.260923 4.248334 4.257659 4.268571 4.282530 4.299959 4.310902 4.336723
27 4.208215 4.210484 4.226747 4.252876 4.260009 4.248715 4.258192 4.268866 4.283653 4.300888 4.312409 4.337411
28 4.208608 4.211037 4.227563 4.253280 4.259095 4.249096 4.258726 4.269160 4.284776 4.301818 4.313916 4.338100
29 4.209000 4.228379 4.253684 4.258181 4.249477 4.259260 4.269454 4.285899 4.302748 4.315424 4.338788
30 4.209393 4.229195 4.254088 4.257267 4.249858 4.259794 4.269749 4.287023 4.303678 4.316933 4.339477
31 4.209785 4.230011 4.256354 4.260327 4.270043 4.304608 4.340166
Para continuar leyendo
Solicita tu prueba