Valor en moneda nacional de la unidad de inversión
| Páginas | 75-75 |
Tips Fiscales
UnidaddeInversión(UDIS)
75
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2010
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
4.340855
4.371065
4.411573
4.441136
2
4.341544
4.373102
4.412192
4.442402
3
4.342233
4.375141
4.412810
4.443669
4
4.342922
4.377180
4.413429
4.444936
5
4.343612
4.379220
4.414047
4.446203
6
4.344301
4.381262
4.414666
4.447470
7
4.344991
4.383304
4.415285
4.448738
8
4.345680
4.385347
4.415904
4.450007
9
4.346370
4.387391
4.416523
4.451275
10
4.347060
4.389436
4.417142
4.452544
11
4.347711
4.390744
4.418150
4.453022
12
4.348362
4.392053
4.419158
4.453499
13
4.349012
4.393362
4.420166
4.453976
14
4.349663
4.394671
4.421175
4.454453
15
4.350314
4.395981
4.422183
4.454930
16
4.350965
4.397291
4.423192
4.455408
17
4.351617
4.398602
4.424202
4.455885
18
4.352268
4.399913
4.425211
4.456363
19
4.352919
4.401224
4.426221
4.456840
20
4.353571
4.402536
4.427230
4.457318
21
4.354222
4.403848
4.428240
4.457795
22
4.354874
4.405161
4.429251
4.458273
23
4.355526
4.406473
4.430261
4.458751
24
4.356178
4.407787
4.431272
4.459229
25
4.356830
4.409100
4.432283
4.459707
26
4.358860
4.409719
4.433547
27
4.360892
4.410337
4.434811
28
4.362925
4.410955
4.436075
29
4.364958
4.437340
30
4.366993
4.438605
31
4.369029
4.439870
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
4.185501
4.210178
4.211590
4.230828
4.254492
4.255441
4.250239
4.260861
4.270338
4.288147
4.305538
4.318441
2
4.186687
4.210570
4.212143
4.231645
4.254896
4.254528
4.250620
4.261395
4.270632
4.289271
4.306468
4.319951
3
4.187873
4.210963
4.212696
4.232461
4.255300
4.253615
4.251001
4.261929
4.270927
4.290396
4.307399
4.321461
4
4.189059
4.211356
4.213250
4.233278
4.255704
4.252702
4.251382
4.262464
4.271221
4.291521
4.308330
4.322971
5
4.190246
4.211749
4.213803
4.234095
4.256109
4.251790
4.251763
4.262998
4.271516
4.292646
4.309261
4.324482
6
4.191433
4.212141
4.214357
4.234913
4.256513
4.250877
4.252145
4.263532
4.271810
4.293771
4.310192
4.325994
7
4.192620
4.212534
4.214910
4.235730
4.256917
4.249965
4.252526
4.264066
4.272105
4.294897
4.311124
4.327506
8
4.193808
4.212927
4.215464
4.236548
4.257322
4.249053
4.252907
4.264601
4.272400
4.296023
4.312056
4.329018
9
4.194996
4.213320
4.216018
4.237366
4.257726
4.248142
4.253289
4.265135
4.272694
4.297149
4.312988
4.330531
10
4.196185
4.213713
4.216571
4.238183
4.258131
4.247230
4.253670
4.265670
4.272989
4.298276
4.313920
4.332045
11
4.196933
4.213424
4.217141
4.239108
4.258378
4.247278
4.253900
4.265843
4.273550
4.298326
4.313618
4.332311
12
4.197682
4.213135
4.217710
4.240032
4.258625
4.247327
4.254131
4.266017
4.274110
4.298377
4.313316
4.332577
13
4.198431
4.212846
4.218279
4.240957
4.258872
4.247375
4.254361
4.266191
4.274671
4.298427
4.313015
4.332842
14
4.199180
4.212556
4.218848
4.241882
4.259119
4.247423
4.254591
4.266365
4.275232
4.298477
4.312713
4.333108
15
4.199930
4.212267
4.219418
4.242807
4.259366
4.247471
4.254821
4.266539
4.275793
4.298527
4.312411
4.333374
16
4.200679
4.211978
4.219987
4.243732
4.259613
4.247519
4.255052
4.266712
4.276354
4.298578
4.312110
4.333640
17
4.201429
4.211689
4.220557
4.244657
4.259860
4.247567
4.255282
4.266886
4.276915
4.298628
4.311808
4.333906
18
4.202179
4.211400
4.221126
4.245583
4.260107
4.247616
4.255512
4.267060
4.277477
4.298678
4.311507
4.334172
19
4.202928
4.211111
4.221696
4.246509
4.260354
4.247664
4.255743
4.267234
4.278038
4.298728
4.311205
4.334438
20
4.203678
4.210822
4.222266
4.247435
4.260601
4.247712
4.255973
4.267408
4.278599
4.298779
4.310904
4.334704
21
4.204428
4.210533
4.222836
4.248361
4.260849
4.247760
4.256204
4.267581
4.279161
4.298829
4.310602
4.334970
22
4.205179
4.210245
4.223405
4.249287
4.261096
4.247808
4.256434
4.267755
4.279722
4.298879
4.310301
4.335236
23
4.205929
4.209956
4.223975
4.250214
4.261343
4.247856
4.256664
4.267929
4.280284
4.298930
4.309999
4.335502
24
4.206680
4.209667
4.224546
4.251141
4.261590
4.247905
4.256895
4.268103
4.280846
4.298980
4.309698
4.335768
25
4.207430
4.209378
4.225116
4.252068
4.261837
4.247953
4.257125
4.268277
4.281407
4.299030
4.309396
4.336034
26
4.207823
4.209931
4.225931
4.252472
4.260923
4.248334
4.257659
4.268571
4.282530
4.299959
4.310902
4.336723
27
4.208215
4.210484
4.226747
4.252876
4.260009
4.248715
4.258192
4.268866
4.283653
4.300888
4.312409
4.337411
28
4.208608
4.211037
4.227563
4.253280
4.259095
4.249096
4.258726
4.269160
4.284776
4.301818
4.313916
4.338100
29
4.209000
4.228379
4.253684
4.258181
4.249477
4.259260
4.269454
4.285899
4.302748
4.315424
4.338788
30
4.209393
4.229195
4.254088
4.257267
4.249858
4.259794
4.269749
4.287023
4.303678
4.316933
4.339477
31
4.209785
4.230011
4.256354
4.260327
4.270043
4.304608
4.340166
Para continuar leyendo
Solicita tu prueba