Valor en moneda nacional de la unidad de inversión
| Páginas | 78-78 |
78
UDIS
INFORMACIÓN DE USO FRECUENTE
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2005
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.535050 3.534289 3.537177 3.556610 3.567300 3.576636 3.563938 3.570913
23.535384 3.534474 3.537641 3.557058 3.567488 3.575695 3.563593 3.571538
33.535718 3.534658 3.538104 3.557506 3.567677 3.574755 3.563247 3.572162
43.536051 3.534843 3.538568 3.557953 3.567865 3.573815 3.562902 3.572786
53.536385 3.535027 3.539032 3.558401 3.568054 3.572875 3.562556 3.573411
63.536719 3.535212 3.539496 3.558849 3.568242 3.571936 3.562211 3.574036
73.537053 3.535396 3.539961 3.559297 3.568431 3.570996 3.561865 3.574661
83.537387 3.535581 3.540425 3.559745 3.568620 3.570057 3.561520 3.575285
93.537721 3.535766 3.540889 3.560193 3.568808 3.569118 3.561175 3.575911
10 3.538055 3.535950 3.541353 3.560641 3.568997 3.568180 3.560829 3.576536
11 3.537718 3.535908 3.542160 3.561009 3.569943 3.568035 3.561210 3.576684
12 3.537380 3.535867 3.542968 3.561377 3.570891 3.567891 3.561591 3.576833
13 3.537043 3.535825 3.543775 3.561746 3.571838 3.567746 3.561972 3.576982
14 3.536706 3.535783 3.544583 3.562114 3.572786 3.567602 3.562353 3.577130
15 3.536368 3.535741 3.545390 3.562483 3.573734 3.567457 3.562734 3.577279
16 3.536031 3.535699 3.546198 3.562851 3.574682 3.567313 3.563115 3.577428
17 3.535694 3.535657 3.547007 3.563220 3.575630 3.567168 3.563496 3.577576
18 3.535357 3.535615 3.547815 3.563588 3.576579 3.567024 3.563877 3.577725
19 3.535020 3.535573 3.548624 3.563957 3.577528 3.566879 3.564258 3.577874
20 3.534683 3.535531 3.549432 3.564326 3.578477 3.566735 3.564640 3.578022
21 3.534345 3.535490 3.550241 3.564694 3.579426 3.566590 3.565021 3.578171
22 3.534008 3.535448 3.551050 3.565063 3.580376 3.566446 3.565402 3.578320
23 3.533671 3.535406 3.551860 3.565432 3.581326 3.566301 3.565784 3.578469
24 3.533334 3.535364 3.552669 3.565801 3.582276 3.566157 3.566165 3.578617
25 3.532998 3.535322 3.553479 3.566169 3.583227 3.566012 3.566546 3.578766
26 3.533182 3.535786 3.553926 3.566358 3.582284 3.565667 3.567170
27 3.533366 3.536249 3.554373 3.566546 3.581342 3.565321 3.567794
28 3.533551 3.536713 3.554820 3.566735 3.580400 3.564975 3.568417
29 3.533735 3.555268 3.566923 3.579459 3.564629 3.569041
30 3.533920 3.555715 3.567112 3.578518 3.564284 3.569665
31 3.534105 3.556163 3.577577 3.570289
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2004
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.352470 3.370288 3.391203 3.408900 3.414942 3.417171 3.411838 3.419969 3.432268 3.459661 3.485345 3.510288
23.352937 3.370981 3.391977 3.409292 3.414936 3.416372 3.412047 3.420287 3.433083 3.460932 3.486464 3.511782
33.353405 3.371675 3.392751 3.409685 3.414929 3.415573 3.412257 3.420606 3.433898 3.462203 3.487583 3.513278
43.353872 3.372368 3.393525 3.410078 3.414923 3.414774 3.412466 3.420924 3.434713 3.463475 3.488703 3.514773
53.354339 3.373061 3.394299 3.410471 3.414917 3.413975 3.412676 3.421242 3.435528 3.464747 3.489823 3.516270
63.354807 3.373755 3.395074 3.410863 3.414911 3.413177 3.412885 3.421560 3.436344 3.466019 3.490943 3.517767
73.355274 3.374448 3.395849 3.411256 3.414904 3.412379 3.413095 3.421878 3.437159 3.467292 3.492064 3.519265
83.355742 3.375142 3.396623 3.411649 3.414898 3.411581 3.413304 3.422196 3.437975 3.468566 3.493185 3.520763
93.356210 3.375836 3.397399 3.412042 3.414892 3.410783 3.413514 3.422515 3.438791 3.469840 3.494306 3.522262
10 3.356677 3.376530 3.398174 3.412435 3.414885 3.409985 3.413723 3.422833 3.439607 3.471114 3.495428 3.523762
11 3.357261 3.377250 3.398705 3.412605 3.415410 3.410025 3.413991 3.423082 3.440435 3.471541 3.495821 3.524358
12 3.357845 3.377969 3.399237 3.412774 3.415936 3.410065 3.414259 3.423331 3.441263 3.471968 3.496215 3.524955
13 3.358428 3.378689 3.399768 3.412944 3.416461 3.410104 3.414527 3.423580 3.442092 3.472395 3.496608 3.525551
14 3.359012 3.379409 3.400300 3.413114 3.416986 3.410144 3.414795 3.423829 3.442920 3.472822 3.497002 3.526147
15 3.359596 3.380129 3.400831 3.413283 3.417512 3.410184 3.415063 3.424078 3.443749 3.473249 3.497395 3.526744
16 3.360180 3.380849 3.401363 3.413453 3.418037 3.410224 3.415331 3.424328 3.444578 3.473676 3.497789 3.527340
17 3.360765 3.381569 3.401895 3.413622 3.418563 3.410264 3.415599 3.424577 3.445407 3.474103 3.498183 3.527937
18 3.361349 3.382289 3.402427 3.413792 3.419088 3.410303 3.415867 3.424826 3.446236 3.474531 3.498576 3.528534
19 3.361933 3.383010 3.402959 3.413962 3.419614 3.410343 3.416135 3.425075 3.447066 3.474958 3.498970 3.529131
20 3.362518 3.383731 3.403491 3.414131 3.420140 3.410383 3.416403 3.425324 3.447895 3.475385 3.499364 3.529728
21 3.363102 3.384451 3.404023 3.414301 3.420666 3.410423 3.416671 3.425574 3.448725 3.475813 3.499758 3.530325
22 3.363687 3.385172 3.404555 3.414471 3.421192 3.410462 3.416939 3.425823 3.449555 3.476240 3.500151 3.530922
23 3.364272 3.385894 3.405088 3.414640 3.421718 3.410502 3.417208 3.426072 3.450386 3.476667 3.500545 3.531520
24 3.364857 3.386615 3.405620 3.414810 3.422244 3.410542 3.417476 3.426322 3.451216 3.477095 3.500939 3.532117
25 3.365442 3.387336 3.406153 3.414980 3.422770 3.410582 3.417744 3.426571 3.452047 3.477523 3.501333 3.532715
26 3.366134 3.388109 3.406545 3.414973 3.421970 3.410791 3.418062 3.427384 3.453315 3.478639 3.502824 3.533048
27 3.366826 3.388882 3.406937 3.414967 3.421169 3.411001 3.418380 3.428198 3.454583 3.479756 3.504316 3.533382
28 3.367518 3.389656 3.407330 3.414961 3.420369 3.411210 3.418698 3.429011 3.455852 3.480873 3.505808 3.533715
29 3.368210 3.390429 3.407722 3.414955 3.419569 3.411419 3.419015 3.429825 3.457121 3.481990 3.507300 3.534049
30 3.368903 3.408115 3.414948 3.418770 3.411629 3.419333 3.430639 3.458391 3.483108 3.508794 3.534383
31 3.369596 3.408507 3.417970 3.419651 3.431454 3.484226 3.534716
Para continuar leyendo
Solicita tu prueba