Tipo de cambio del peso frente al dólar
| Páginas | 72-72 |
72
TIPO DE CAMBIO
INFORMACIÓN DE USO FRECUENTE
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDAEXTRANJERAPAGADERASENLA
REPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2005
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1sábado 11.2141 11.0965 11.1783 domingo 10.9160 10.7752 10.6057 10.7995 sábado 10.7857 10.5793
2domingo 11.1714 11.1040 sábado 11.0832 10.8442 sábado 10.5994 10.7234 domingo 10.7647 10.5247
311.1495 11.1670 11.1073 domingo 11.0271 10.8144 domingo 10.5968 sábado 10.7907 10.7613 sábado
411.2007 11.1683 11.0837 11.1893 11.0284 sábado 10.7327 10.6138 domingo 10.7683 10.7218 domingo
511.3087 sábado sábado 11.2175 10.9820 domingo 10.7438 10.5831 10.6840 10.6857 sábado 10.4558
611.3418 domingo domingo 11.2176 10.9487 10.8179 10.7555 sábado 10.6689 10.7115 domingo 10.4741
711.4018 11.1414 11.0458 11.2307 sábado 10.8792 10.7689 domingo 10.6868 10.7687 10.7495 10.4097
8sábado 11.1909 11.0349 11.1945 domingo 10.8695 10.7997 10.5921 10.7015 sábado 10.7072 10.4400
9domingo 11.2152 10.9790 sábado 10.9433 10.8494 sábado 10.6018 10.7126 domingo 10.7282 10.5020
10 11.3643 11.1919 11.0181 domingo 10.9693 10.8868 domingo 10.6383 sábado 10.7940 10.7104 sábado
11 11.2667 11.1533 11.0324 11.1583 11.0082 sábado 10.7428 10.5874 domingo 10.7965 10.7140 domingo
12 11.2209 sábado sábado 11.0879 11.0323 domingo 10.7045 10.5815 10.7080 10.8007 sábado festivo
13 11.1761 domingo domingo 11.1155 11.0189 10.8648 10.6881 sábado 10.6994 10.8842 domingo 10.6240
14 11.1858 11.1532 11.0223 11.0615 sábado 10.8680 10.6898 domingo 10.7456 10.9408 10.6833
15 sábado 11.1558 11.1350 11.1032 domingo 10.8392 10.6372 10.63 43 10.8355 sábado 10.6897
16 domingo 11.1535 11.2038 sábado 11.0290 10.8332 sábado 10.6040 festivo domingo 10.6505
17 11.2339 11.1625 11.2276 domingo 11.0376 10.8007 domingo 10.5809 sábado 10.9164 10.6350
18 11.2285 11.1389 11.2193 11.1021 10.9963 sábado 10.6312 10.6088 domingo 10.8462 10.6760
19 11.2495 sábado sábado 11.1290 10.9668 domingo 10.5958 10.6601 10.8070 10.8307 sábado
20 11.2328 domingo domingo 11.0776 10.9283 10.7913 10.6227 sábado 10.8558 10.8752 domingo
21 11.2515 11.0732 festivo 11.0614 sábado 10.8342 10.6498 domingo 10.8232 10.8393 10.6543
22 sábado 11.0680 11.1759 11.0410 domingo 10.7982 10.5942 10.77 53 10.7798 sábado 10.6425
23 domingo 11.0487 11.1898 sábado 10.9715 10.7610 sábado 10.7356 10.8341 domingo 10.6678
24 11.2505 11.0807 festivo domingo 10.9533 10.7897 domingo 10.7742 sábado 10.8948 10.6180
25 11.2353 11.0955 festivo 11.0361 10.9801 sábado 10.6307 10.8822 domingo 10.8560 10.6083
26 11.2890 sábado sábado 11.0571 10.9372 domingo 10.6683 10.8153 10.8475 10.8417 sábado
27 11.2632 domingo domingo 11.0595 10.9645 10.7642 10.7165 sábado 10.8760 10.8910 domingo
28 11.2991 11.1086 11.2505 11.1033 sábado 10.8127 10.6430 domingo 10.8860 10.9092 10.6070
29 sábado 11.3228 11.1159 domingo 10.8428 10.6201 10.8333 10.8495 sábado 10.5670
30 domingo 11.2942 sábado 10.9030 10.7645 sábado 10.8936 10.8131 domingo 10.5702
31 11.2613 11.2293 10.8699 domingo 10.8377 10.8447
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDAEXTRANJERAPAGADERASENLA
REPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2004
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1festivo domingo 11.0606 11.1748 sábado 11.4147 11.5258 domingo 11.3807 11.3884 11.5390 11.2373
211.2372 11.0214 10.9794 11.1828 domingo 11.4845 11.4922 11.4079 11.4145 sábado 11.5331 11.1713
3sábado 10.9545 10.9623 sábado 11.4093 11.4265 sábado 11.4253 11.4725 domingo 11.4997 11.1453
4domingo 11.0820 11.0301 domingo 11.4310 11.4373 domingo 11.4052 sábado 11.3503 11.4248 sábado
511.0885 festivo 10.9955 11.1815 11.4105 sábado 11.4763 11.4527 domingo 11.3502 11.4118 domingo
610.9805 11.0608 sábado 11.1598 11.3887 domingo 11.4432 11.4570 11.5279 11.3149 sábado 11.1213
710.9686 sábado domingo 11.1631 11.4358 11.4224 11.4948 sábado 11.5193 11.2745 domingo 11.1355
810.9044 domingo 10.9393 festivo sábado 11.3498 11.4670 domingo 11.5689 11.2874 11.4031 11.1704
910.8847 11.1305 10.9329 festivo domingo 11.3397 11.5315 11.4124 11.5895 sábado 11.3953 11.2738
10 sábado 11.1039 10.9695 sábado 11.5272 11.3808 sábado 11.3776 11.5717 domingo 11.4465 11.2910
11 domingo 11.1069 10.9368 domingo 11.6328 11.3660 domingo 11.3943 sábado 11.2406 11.4299 sábado
12 10.8376 10.9866 10.9633 11.2233 11.6325 sábado 11.5152 11.4436 domingo 11.2449 11.3997 domingo
13 10.8180 10.9626 sábado 11.2211 11.6246 domingo 11.5009 11.4414 11.6005 11.2865 sábado 11.3343
14 10.8369 sábado domingo 11.2702 11.6281 11.3689 11.4949 sábado 11.5760 11.3021 domingo 11.3045
15 10.8231 domingo 10.9638 11.2848 sábado 11.4327 11.4552 domingo 11.5851 11.3195 11.3810 11.2903
16 10.8514 10.9627 10.9621 11.2700 domingo 11.4259 11.4909 11.4048 festivo sábado 11.3583 11.2028
17 sábado 10.9434 11.0390 sábado 11.5713 11.3991 sábado 11.3848 11.5333 domingo 11.3508 11.2316
18 domingo 10.9337 10.9988 domingo 11.5282 11.3523 domingo 11.3481 sábado 11.4540 11.3271 sábado
19 10.8172 10.9058 11.0128 11.2525 11.4933 sábado 11.4352 11.3472 domingo 11.5068 11.3335 domingo
20 10.8264 10.9688 sábado 11.2510 11.5448 domingo 11.3785 11.3550 11.4774 11.4507 sábado 11.2403
21 10.8470 sábado domingo 11.3065 11.5735 11.3312 11.3954 sábado 11.4557 11.4548 domingo 11.1555
22 10.9521 domingo 10.9863 11.3119 sábado 11.3143 11.4600 domingo 11.4294 11.4722 11.3637 11.1873
23 11.0012 10.9423 10.9737 11.3256 domingo 11.3077 11.4463 11.3453 11.4012 sábado 11.3949 11.1814
24 sábado 10.9437 10.9695 sábado 11.5673 11.3425 sábado 11.3764 11.4180 domingo 11.3447 11.1363
25 domingo 11.0558 10.9915 domingo 11.5608 11.3004 domingo 11.3859 sábado 11.4424 11.2797 sábado
26 10.9620 11.0932 11.0130 11.3433 11.4760 sábado 11.4340 11.3712 domingo 11.5150 11.2713 domingo
27 10.9178 11.0715 sábado 11.2881 11.4556 domingo 11.4582 11.3660 11.4107 11.5178 sábado 11.1500
28 10.8789 sábado domingo 11.3109 11.4515 11.3175 11.5111 sábado 11.4348 11.5118 domingo 11.1348
29 10.9145 domingo 11.0578 11.3387 sábado 11.4116 11.4801 domingo 11.4106 11.5293 11.2470 11.2042
30 11.0843 11.1540 11.4068 domingo 11.5297 11.4302 11.3739 11.4288 sábado 11.2660 11.2648
31 sábado 11.2103 11.4128 sábado 11.4231 domingo 11.2183
Para continuar leyendo
Solicita tu prueba