Tipo de cambio del peso frente al dólar
| Páginas | 75-75 |
TipodeCambio
75
Tips Fiscales
INFORMACIÓNDEUSOFRECUENTE
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDA
EXTRANJERAPAGADERASENLAREPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2007
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1festivo 11.0382 11.1682 domingo festivo 10.7445 domingo 10.9273 sábado 10.9315 10.7023 sábado
210.8116 10.9820 11.1917 11.0322 10.9278 sábado 10.7926 10.9663 domingo 10.9224 festivo domingo
310.7815 sábado sábado 11.0336 10.9262 domingo 10.7697 10.9402 11.0378 10.9210 sábado 10.8968
410.7708 domingo domingo 10.9797 10.9020 10.7131 10.7698 sábado 11.0169 10.8685 domingo 10.9124
510.8650 festivo 11.1817 festivo sábado 10.7441 10.7600 domingo 11.0265 10.8963 10.6639 10.9059
6sábado 10.9921 11.1762 festivo domingo 10.7809 10.7936 10.9677 11.0848 sábado 10.7308 10.8592
7domingo 10.9192 11.1473 sábado 10.8852 10.8450 sábado 10.9886 11.0658 domingo 10.7046 10.8367
810.9355 10.9370 11.1555 domingo 10.8558 10.9043 domingo 10.9 613 sábado 10.8557 10.7435 sábado
910.9705 10.9683 11.1426 10.9976 10.8513 sábado 10.7828 10.9209 domingo 10.8589 10.8108 domingo
10 11.0091 sábado sábado 10.9705 10.8269 domingo 10.7531 10.983 2 11.1227 10.8379 sábado 10.8128
11 11.0333 domingo domingo 11.0126 10.8178 10.9702 10.7917 sábado 11.1407 10.8383 domingo 10.8185
12 10.9650 10.9601 11.1205 10.9840 sábado 10.9307 10.8248 domingo 11.1057 10.8101 10.8808 festivo
13 sábado 11.0227 11.1483 11.0135 domingo 10.9331 10.7799 11.0173 11.0720 sábado 10.9378 10.8025
14 domingo 10.9915 11.1727 sábado 10.8178 10.9538 sábado 10.9915 11.0743 domingo 10.8941
15 10.9765 10.9152 11.1867 domingo 10.7987 10.9012 domingo 11.0549 sábado 10.8252 10.8685
16 10.9419 10.9522 11.1348 10.9917 10.8032 sábado 10.7608 11.1148 domingo 10.8133 10.9145
17 10.9860 sábado sábado 10.9856 10.7905 domingo 10.7653 11.2676 11.1110 10.8418 sábado
18 10.9234 domingo domingo 10.9911 10.8033 10.8148 10.7628 sábado 11.1471 10.8181 domingo
19 10.9232 10.9958 festivo 10.9920 sábado 10.7760 10.7520 domingo 11.0959 10.8133 festivo
20 sábado 10.9778 11.1664 11.0048 domingo 10.7494 10.7207 11.1259 10.9871 sábado 10.9353
21 domingo 10.9755 11.1120 sábado 10.8223 10.7713 sábado 11.1053 10.9687 domingo 10.9687
22 10.8824 11.0023 11.0796 domingo 10.7963 10.8266 domingo 11.1213 sábado 10.7976 11.0037
23 10.8918 10.9683 11.0220 10.9790 10.7598 sábado 10.7843 11.0736 domingo 10.8404 10.9790
24 10.9645 sábado sábado 11.9637 10.7688 domingo 10.7640 11.0489 10.9517 10.8240 sábado
25 10.9486 domingo domingo 11.0053 10.8354 10.8080 10.7846 sábado 10.9391 10.8348 domingo
26 10.9753 11.0397 11.0166 10.9369 sábado 10.8189 10.8712 domingo 10.9438 10.8291 10.9733
27 sábado 11.0790 11.0253 10.9312 domingo 10.8398 10.9436 11.0413 10.9243 sábado 10.9810
28 domingo 11.1493 11.0470 sábado 10.7803 10.8661 sábado 11.0382 10.9203 domingo 10.9695
29 11.0402 11.0813 domingo 10.7788 10.7926 domingo 11.0920 sábad o 10.7523 10.9345
30 11.0855 11.0507 10.9305 10.7873 sábado 10.9973 11.1062 domingo 10.7112 10.9417
31 11.0548 sábado 10.8180 10.9812 11.0848 10.7198
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDA
EXTRANJERAPAGADERASENLAREPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2006
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1domingo 10.4433 10.4560 sábado festivo 11.2966 sábado 10.9181 1 0.9037 domingo 10.7640 festivo
210.6344 10.4303 10.4673 domingo 11.0903 11.2843 domingo 11.0203 sábado 10.9935 f estivo sábado
310.6253 10.4805 10.5113 10.8935 11.0323 sábado 11.2723 10.9537 domingo 10.9733 10.7449 domingo
410.6455 sábado sábado 10.8717 10.9608 domingo 11.1302 10.9802 10.8952 11.0404 sábado 10.9975
510.5815 domingo domingo 10.8548 10.9587 11.2970 11.0642 sábado 10.8476 11.0533 domingo 10.9595
610.5907 festivo 10.5759 10.9467 sábado 11.2854 11.1901 domingo 10.8438 11.0185 10.7948 10.8940
7sábado 10.4981 10.6118 11.0557 domingo 11.3667 11.1061 10.8908 10.9380 sábado 10.8344 10.8620
8domingo 10.4758 10.7003 sábado 10.9694 11.3250 sábado 10.8838 11.0196 domingo 10.8200 10.8558
910.5726 10.5277 10.7560 domingo 10.9381 11.4190 domingo 10.9113 sábado 11.0624 10.8598 sábado
10 10.5446 10.4803 10.7094 11.1443 10.9258 sábado 11.0243 10.8386 domingo 11.0842 10.8632 domingo
11 10.5990 sábado sábado 11.0956 10.8425 domingo 10.9547 10.8808 11.0271 11.0597 sábado 10.8606
12 10.6097 domingo domingo 11.0708 10.8381 11.3777 11.0095 sábado 11.0705 11.0248 domingo festivo
13 10.5732 10.4870 10.7125 festivo sábado 11.3827 11.0303 domingo 11.0361 10.9406 10.9158 10.8375
14 sábado 10.5258 10.7126 festivo domingo 11.4327 11.0523 10.8147 11.0117 sábado 10.9263 10.8255
15 domingo 10.5249 10.6942 sábado 11.0325 11.4527 sábado 10.8028 10.9818 domingo 10.8675 10.7922
16 10.5752 10.5170 10.6667 domingo 11.1532 11.4113 domingo 10.8250 sábado 10.8765 10.8595 sábado
17 10.5590 10.5175 10.6212 11.0477 11.0518 sábado 11.0275 10.7 500 domingo 10.8364 10.8527 domingo
18 10.5372 sábado sábado 11.0842 11.1330 domingo 10.9914 10.7480 10.9468 10.8703 sábado 10.7740
19 10.5778 domingo domingo 11.0011 11.2005 11.4140 10.9618 sábado 10.9273 10.8257 domingo 10.8002
20 10.5589 10.4528 10.6885 10.9773 sábado 11.4459 10.9045 domingo 10.9227 10.8060 festivo 10.8492
21 sábado 10.4401 festivo 11.0302 domingo 11.4809 10.8708 10.8217 10.9346 sábado 10.9524 10.8075
22 domingo 10.4388 10.7568 sábado 11.1915 11.4441 sábado 10.8038 10.9953 domingo 11.0021 10.8411
23 10.5078 10.4990 10.8628 domingo 11.2799 11.4405 domingo 10.8040 sábado 10.8169 10.9756 sábado
24 10.5208 10.4885 10.8612 11.0667 11.1935 sábado 10.8954 10.8 428 domingo 10.8489 10.9682 domingo
25 10.5063 sábado sábado 11.0656 11.2854 domingo 10.9303 10.9220 11.0877 10.8289 sábado festivo
26 10.5004 domingo domingo 11.0842 11.2097 11.4382 10.9148 sábado 11.1050 10.7918 domingo 10.8597
27 10.5039 10.4761 10.8568 11.1578 sábado 11.4090 10.9337 domin go 11.0418 10.7313 11.0242 10.8747
28 sábado 10.4661 10.9329 11.1135 domingo 11.4302 10.8968 10.9528 11.0152 sábado 11.0520 10.8810
29 domingo 10.9633 sábado 11.1373 11.3973 sábado 10.9347 11.0502 domingo 11.0454 10.8755
30 10.4598 10.9510 domingo 11.1303 11.4009 domingo 10.9047 sábado 10.7093 10.9983 sábado
31 10.4416 10.9228 11.2693 10.8947 10.8650 10.7740 domingo
Para continuar leyendo
Solicita tu prueba