Tipo de cambio del peso frente al dólar
| Páginas | 78-78 |
TipodeCambio
78
Tips Fiscales
INFORMACIÓNDEUSOFRECUENTE
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDA
EXTRANJERAPAGADERASENLAREPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2008
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1festivo 10.8262 sábado 10.6482 festivo
210.9157 sábado domingo 10.5985 10.5095
310.8972 domingo 10.7243 10.5557 sábado
410.8842 festivo 10.7046 10.5644 domingo
5sábado 10.8138 10.7098 sábado 10.4585
6domingo 10.8289 10.6978 domingo 10.4687
710.9277 10.8227 10.7649 10.5590 10.4937
810.9208 10.8040 sábado 10.5395 10.5390
910.8850 sábado domingo 10.5610 10.5465
10 10.9620 domingo 10.8383 10.5552 sábado
11 10.9572 10.7575 10.8478 10.5503 domingo
12 sábado 10.7736 10.7965 sábado 10.5666
13 domingo 10.7465 10.7735 domingo 10.5058
14 10.9318 10.7509 10.7778 10.5337 10.4835
15 10.9140 10.7413 sábado 10.4919 10.4884
16 10.9203 sábado domingo 10.4843 10.4769
17 10.9458 domingo festivo 10.4579 sábado
18 10.9445 10.7653 10.7613 10.4828 domingo
19 sábado 10.7350 10.7040 sábado 10.4266
20 domingo 10.7489 festivo domingo 10.3792
21 10.9235 10.7939 festivo 10.4610 10.4002
22 10.9813 10.7980 sábado 10.5223
23 10.9232 sábado domingo 10.5181
24 10.9522 domingo 10.6944 10.4868
25 10.8934 10.7818 10.6748 10.4620
26 sábado 10.7855 10.6793 sábado
27 domingo 10.7430 10.6957 domingo
28 10.8698 10.7344 10.6962 10.4702
29 10.8784 10.6813 sábado 10.4464
30 10.8444 domingo 10.5272
31 10.8374 10.6987
TIPODECAMBIO($)PARASOLVENTAROBLIGACIONESDENOMINADASENMONEDA
EXTRANJERAPAGADERASENLAREPÚBLICAMEXICANAAPARTIRDEL1DEENERODE2007
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1festivo 11.0382 11.1682 domingo festivo 10.7445 domingo 10.9273 sábado 10.9315 10.7023 sábado
210.8116 10.9820 11.1917 11.0322 10.9278 sábado 10.7926 10.9663 domingo 10.9224 festivo domingo
310.7815 sábado sábado 11.0336 10.9262 domingo 10.7697 10.9402 11.0378 10.9210 sábado 10.8968
410.7708 domingo domingo 10.9797 10.9020 10.7131 10.7698 sábado 11.0169 10.8685 domingo 10.9124
510.8650 festivo 11.1817 festivo sábado 10.7441 10.7600 domingo 11.0265 10.8963 10.6639 10.9059
6sábado 10.9921 11.1762 festivo domingo 10.7809 10.7936 10.9677 11.0848 sábado 10.7308 10.8592
7domingo 10.9192 11.1473 sábado 10.8852 10.8450 sábado 10.9886 11.0658 domingo 10.7046 10.8367
810.9355 10.9370 11.1555 domingo 10.8558 10.9043 domingo 10.9613 sábado 10.8557 10.7435 sábado
910.9705 10.9683 11.1426 10.9976 10.8513 sábado 10.7828 10.9209 domingo 10.8589 10.8108 domingo
10 11.0091 sábado sábado 10.9705 10.8269 domingo 10.7531 10.9832 11.1227 10.8379 sábado 10.8128
11 11.0333 domingo domingo 11.0126 10.8178 10.9702 10.7917 sábado 11.1407 10.8383 domingo 10.8185
12 10.9650 10.9601 11.1205 10.9840 sábado 10.9307 10.8248 domingo 11.1057 10.8101 10.8808 festivo
13 sábado 11.0227 11.1483 11.0135 domingo 10.9331 10.7799 11.0173 11.0720 sábado 10.9378 10.8025
14 domingo 10.9915 11.1727 sábado 10.8178 10.9538 sábado 10.9915 11.0743 domingo 10.8941 10.8376
15 10.9765 10.9152 11.1867 domingo 10.7987 10.9012 domingo 11.0549 sábado 10.8252 10.8685 sábado
16 10.9419 10.9522 11.1348 10.9917 10.8032 sábado 10.7608 11.1148 domingo 10.8133 10.9145 domingo
17 10.9860 sábado sábado 10.9856 10.7905 domingo 10.7653 11.2676 11.1110 10.8418 sábado 10.8249
18 10.9234 domingo domingo 10.9911 10.8033 10.8148 10.7628 sábado 11.1471 10.8181 domingo 10.8460
19 10.9232 10.9958 festivo 10.9920 sábado 10.7760 10.7520 domingo 11.0959 10.8133 festivo 10.8553
20 sábado 10.9778 11.1664 11.0048 domingo 10.7494 10.7207 11.1259 10.9871 sábado 10.9353 10.8412
21 domingo 10.9755 11.1120 sábado 10.8223 10.7713 sábado 11.1053 10.9687 domingo 10.9687 10.8363
22 10.8824 11.0023 11.0796 domingo 10.7963 10.8266 domingo 11.1213 sábado 10.7976 11.0037 sábado
23 10.8918 10.9683 11.0220 10.9790 10.7598 sábado 10.7843 11.0736 domingo 10.8404 10.9790 domingo
24 10.9645 sábado sábado 11.9637 10.7688 domingo 10.7640 11.0489 10.9517 10.8240 sábado 10.8203
25 10.9486 domingo domingo 11.0053 10.8354 10.8080 10.7846 sábado 10.9391 10.8348 domingo festivo
26 10.9753 11.0397 11.0166 10.9369 sábado 10.8189 10.8712 domin go 10.9438 10.8291 10.9733 10.8132
27 sábado 11.0790 11.0253 10.9312 domingo 10.8398 10.9436 11.0413 10.9243 sábado 10.9810 10.8105
28 domingo 11.1493 11.0470 sábado 10.7803 10.8661 sábado 11.0382 10.9203 domingo 10.9695 10.8662
29 11.0402 11.0813 domingo 10.7788 10.7926 domingo 11.0920 sábado 10.7523 10.9345 sábado
30 11.0855 11.0507 10.9305 10.7873 sábado 10.9973 11.1062 domingo 10.7112 10.9417 domingo
31 11.0548 sábado 10.8180 10.9812 11.0848 10.7198 10.9043
Para continuar leyendo
Solicita tu prueba