Tipo de cambio para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana 2013
Autor | José Pérez Chavez - Raymundo Fol Olguin |
Páginas | 1197-1197 |
TIPO DE CAMBIO PARA SOLVENTAR OBLIGACIONES DENOMINADAS EN MONEDA EXTRANJERA PAGADERAS EN LA REPUBLICA MEXICANA 2013Fechas de publicación en el DOF | ||||||
DIA | ENE | FEB | MAR | ABR | MAY | JUN |
1 | 12.9880 | 12.7094 | 12.7795 | 12.3612 | 12.1326 | 12.7781 |
2 | 12.9658 | 12.7094 | 12.7795 | 12.3438 | 12.1456 | 12.7781 |
3 | 12.7488 | 12.7094 | 12.7795 | 12.2728 | 12.1756 | 12.8035 |
4 | 12.7430 | 12.7094 | 12.8012 | 12.3266 | 12.1756 | 12.7882 |
5 | 12.7430 | 12.6377 | 12.7814 | 12.3197 | 12.1756 | 12.7317 |
6 | 12.7430 | 12.6294 | 12.7355 | 12.3197 | 12.0851 | 12.8167 |
7 | 12.7597 | 12.6664 | 12.7345 | 12.3197 | 12.1074 | 12.9079 |
8 | 12.7679 | 12.7105 | 12.7839 | 12.2383 | 12.0733 | 12.9079 |
9 | 12.8015 | 12.7105 | 12.7839 | 12.1588 | 12.0393 | 12.9079 |
10 | 12.7503 | 12.7105 | 12.7839 | 12.1304 | 11.9807 | 12.7173 |
11 | 12.6555 | 12.7307 | 12.6684 | 12.1140 | 11.9807 | 12.8572 |
12 | 12.6555 | 12.7706 | 12.5308 | 12.0691 | 11.9807 | 12.8846 |
13 | 12.6555 | 12.7364 | 12.4641 | 12.0691 | 12.1094 | 12.8442 |
14 | 12.6478 | 12.7116 | 12.3967 | 12.0691 | 12.1448 | 12.7812 |
15 | 12.6533 | 12.6982 | 12.4545 | 12.0824 | 12.1485 | 12.7812 |
16 | 12.6526 | 12.6982 | 12.4545 | 12.1729 | 12.2313 | 12.7812 |
17 | 12.6305 | 12.6982 | 12.4545 | 12.1668 | 12.2378 | 12.6916 |
18 | 12.5868 | 12.6866 | 12.4545 | 12.2370 | 12.2378 | 12.7370 |
19 | 12.5868 | 12.6959 | 12.4390 | 12.2479 | 12.2378 | 12.8800 |
20 | 12.5868 | 12.6873 | 12.4339 | 12.2479 | 12.3177 | 12.8695 |
21 | 12.6555 | 12.6694 | 12.3909 | 12.2479 | 12.3258 | 13.4015 |
22 | 12.7098 | 12.7699 | 12.3841 | 12.2254 | 12.3414 | 13.4015 |
23 | 12.6817 | 12.7699 | 12.3841 | 12.3227 | 12.3113 | 13.4015 |
24 | 12.6616 | 12.7699 | 12.3841 | 12.2492 | 12.4764 | 13.4041 |
25 | 12.6286 | 12.7517 | 12.3724 | 12.2768 | 12.4764 | 13.3966 |
26 | 12.6286 | 12.7028 | 12.3579 | 12.1231 | 12.4764 | 13.2424 |
27 | 12.6286 | 12.8680 | 12.3546 | 12.1231 | 12.5219 | 13.1884 |
28 | 12.6993 | 12.8322 | 12.3546 | 12.1231 | 12.4831 | 13.0235 |
29 | 12.7802 | 12.3546 | 12.155 | 12.5275 | 13.0235 | |
30 | 12.7134 | 12.3546 | 12.1326 | 12.6328 | 13.0235 | |
31 | 12.7408 | 12.3546 | 12.7781 |
TIPO DE CAMBIO PARA SOLVENTAR OBLIGACIONES DENOMINADAS EN MONEDA EXTRANJERA PAGADERAS EN LA REPUBLICA MEXICANA 2013Fechas de publicación en el DOF | ||||||
DIA | JUL | AGO | SEP | OCT | NOV | DIC |
1 | 13.0279 | 12.8464 | 13.3104 | 13.1747 | 13.0067 | 13.0836 |
2 | 12.9131 | 12.8068 | 13.3415 | 13.1294 | 13.0067 | 13.1101 |
3 | 12.9850 | 12.8068 | 13.3070 | 13.1593 | 13.0067 | 13.2041 |
4 | 13.0377 | 12.8068 | 13.4394 | 13.2663 | 13.0789 | 13.2372 |
5 | 12.8902 | 12.6904 | 13.3065 | 13.2663 | 13.9869 | 13.0826 |
6 | 12.8902 | 12.6759 | 13.4079 | 13.2663 | 13.1341 | 13.0057 |
7 | 12.8902 | 12.6445 | 13.4079 | 13.0976 | 13.1388 | 13.0057 |
8 | 13.0567 | 12.6989 | 13.4079 | 13.0959 | 13.1912 | 13.0057 |
9 | 12.9267 | 12.6460 | 13.2413 | 13.1417 | 13.1912 | 12.9299 |
10 | 12.8654 | 12.6460 | 13.14 |
Para continuar leyendo
Solicita tu prueba