Mercado accionario
| Páginas | 8-9 |
ComUniCCo Financiero
Expresión Financiera de la Contaduría Públ ica
8
SUBASTA 46-2017
Título Actual Ante rior Var Solicit ado Colocad o
pts mdp mdp
Cetes 28d 7.01 7.02 -0.01 29,076 7,000
Cetes 91d 7.13 7.12 0.01 35, 055 11,000
Cetes 175d 7.25 7.19 0.06 24,827 11,500
Bonos 3A 7.05 7.06 -0.01 25,100 8,000
Ubibonos 3A* 3.36 3.20 0.16 1,629 750
BPAG28 0.161 0.159 0.0 0 7,050 1,500
BPAG91 0 .169 0 .170 0.0 0 6,950 1,500
BPA182 0.137 0.135 0. 00 3,810 1,100
* UDIS
SUBASTA 47-2017
Título Ac tual Ante rior Var Solicitado Col ocado
pts mdp mdp
Cetes 28d 7.02 7.01 0.01 26,878 7,000
Cetes 91d 7.14 7.13 0.01 3 3,982 11,000
Cetes 182d 7.25 7.25 0.0 0 37,059 11,500
Bondes D 5A 0 .18 0.18 0.0 0 11,650 3,750
Bonos 20A 7.52 7.44 0. 08 6 ,360 2,50 0
BPAG28 0.160 0.161 0.0 0 8,5 50 1,50 0
BPAG91 0.168 0.169 0.0 0 7,550 1,500
BPA182 0.138 0.137 0. 00 4,920 1,100
* UDIS
MERCADO SECUNDARIO
Cetes 1 28 91 182 364
13-nov 6.99 7.05 7.13 7.21 7.27
14- no v 7. 00 7. 01 7. 13 7.2 5 7. 27
15- no v 7. 03 7. 01 7. 13 7. 24 7. 26
16-nov 6.97 7.01 7.13 7.24 7.26
17-nov 6 .97 7.07 7.14 7.26 7.27
20-nov 6.97 7.07 7.14 7.26 7.27
21- no v 7. 00 7.0 2 7. 14 7.2 5 7. 27
22-nov 6.85 7.01 7.14 7.22 7.26
23-nov 6.95 7.01 7.14 7.22 7.26
24 -n ov 7. 02 7.0 3 7. 13 7.2 2 7. 23
Bonos dic jun dic mar jun nov nov nov
19 21 24 26 27 34 42 47
13 -n ov 7.0 3 7.1 0 7. 14 7.19 7. 28 7.56 7. 62 7. 64
14 -n ov 7.0 5 7.1 2 7. 17 7.23 7. 31 7. 58 7. 64 7. 66
15 -n ov 7.12 7.1 2 7. 17 7.26 7. 36 7.63 7. 67 7. 70
16 -n ov 7.0 9 7.1 2 7. 13 7.22 7. 30 7.58 7. 64 7. 66
17 -n ov 7.0 5 7.0 9 7. 11 7.17 7. 26 7. 54 7. 60 7.61
20 - nov 7.0 5 7.0 9 7. 11 7.17 7. 26 7.54 7. 60 7. 61
21 -n ov 7.0 2 7.0 4 7. 08 7.14 7. 22 7.5 3 7. 57 7. 59
22-nov 6.98 7.02 7.05 7.12 7.20 7.49 7.53 7.56
23 - nov 7.0 5 7.0 8 7. 12 7.15 7. 23 7.50 7. 55 7. 57
24 - nov 7.0 5 7.1 0 7. 13 7.17 7. 25 7.53 7. 57 7. 58
Udibonos U1 U10 U30
13- nov 3.15 3.34 3.72
14- nov 3. 30 3.52 3.8 0
15 -no v 3.15 3 .34 3 .72
16- nov 3. 33 3.49 3 .81
17-nov 3.31 3.49 3.73
20 -nov 3 .31 3.49 3. 73
21-nov 3.25 3.42 3.73
22-nov 3.22 3.37 3.72
23 -nov 3.19 3.39 3.72
24 -nov 3.17 3.42 3.74
MERCADO ACCIONARIO
BOLSA MEXICANA DE VALORES
45,400.00
46,400.00
47,400.00
48,400.00
49,400.00
50,400.00
51,400.00
52,400.00
puntos
Índice de Precios y Cotizaciones (2017)
Para continuar leyendo
Solicita tu prueba